BIST 100: 14.278 
Değişim: 2.44% 339,41
Adet: 3.169 Mio.Lot
Hacim: 76.595 Mio.TL
EN YÜKSEK
14361
EN DÜŞÜK
14,252
Açılış: 14.359
Dünkü Kapanış: 13.938
Verilerin Son Güncelleme Saati : 11:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
20,94
2,65
11:34:47
-
AGHOL
34,02
2,22
11:35:25
-
AKBNK
77,00
6,06
11:35:39
-
AKSA
11,55
3,87
11:35:35
-
AKSEN
80,75
1,13
11:35:39
-
ALARK
106,90
-0,09
11:35:42
-
ALTNY
16,08
0,50
11:34:36
-
ANSGR
28,44
1,86
11:35:24
-
ARCLK
105,60
2,62
11:35:36
-
ASELS
372,00
0,20
11:35:42
-
ASTOR
272,50
2,64
11:35:42
-
BALSU
13,64
2,33
11:34:46
-
BIMAS
386,25
1,64
11:35:39
-
BRSAN
630,50
1,45
11:35:36
-
BRYAT
2.014,00
1,41
11:35:42
-
BSOKE
34,60
3,16
11:33:12
-
BTCIM
5,99
2,57
11:32:22
-
CANTE
1,48
2,07
11:35:09
-
CCOLA
83,25
0,91
11:35:42
-
CIMSA
51,40
2,59
11:35:26
-
CVKMD
42,76
6,32
11:35:42
-
CWENE
37,76
4,37
11:35:33
-
DAPGM
10,51
-1,41
11:35:35
-
DOAS
202,90
1,20
11:35:10
-
DOHOL
22,56
2,92
11:35:25
-
DSTKF
2.612,50
0,00
11:35:41
-
ECILC
83,35
4,32
11:33:03
-
EFOR
13,76
2,30
11:35:13
-
EKGYO
20,64
3,67
11:35:27
-
ENERY
10,27
8,56
11:35:33
-
ENJSA
107,20
1,61
11:35:14
-
ENKAI
94,45
1,56
11:35:36
-
EREGL
40,00
1,63
11:35:38
-
EUPWR
97,30
2,31
11:35:38
MENKUL
FİYAT
%
ZAMAN
-
EUREN
4,68
2,63
11:35:34
-
FENER
3,36
1,82
11:34:24
-
FROTO
89,55
3,29
11:35:42
-
GARAN
141,40
4,05
11:35:37
-
GENIL
8,60
9,97
11:33:03
-
GESAN
85,70
-0,06
11:35:33
-
GLRMK
174,20
3,08
11:35:34
-
GRSEL
312,50
2,46
11:35:18
-
GRTHO
233,40
0,60
11:35:27
-
GSRAY
1,07
0,94
11:35:06
-
GUBRF
496,50
3,71
11:35:40
-
HALKB
47,00
3,16
11:35:20
-
HEKTS
4,00
2,83
11:35:42
-
ISCTR
14,88
3,98
11:35:42
-
ISMEN
37,42
3,43
11:34:26
-
IZENR
9,94
3,22
11:35:12
-
KCHOL
194,70
3,84
11:35:34
-
KLRHO
94,75
1,34
11:34:31
-
KONTR
6,17
1,65
11:35:34
-
KRDMD
40,32
2,49
11:35:42
-
KTLEV
174,60
1,28
11:35:40
-
KUYAS
70,90
1,14
11:34:47
-
MAGEN
33,50
-1,18
11:35:37
-
MAVI
42,70
1,57
11:35:42
-
MGROS
683,50
1,64
11:35:27
-
MIATK
46,82
2,00
11:35:40
-
MPARK
448,50
1,36
11:32:40
-
OBAMS
7,06
2,62
11:35:41
-
ODAS
7,43
2,20
11:35:33
-
OTKAR
353,50
1,65
11:35:42
-
OYAKC
22,36
5,27
11:35:35
-
PAHOL
1,67
1,21
11:35:32
-
PASEU
115,00
0,97
11:35:12
-
PATEK
22,80
1,06
11:35:28
MENKUL
FİYAT
%
ZAMAN
-
PETKM
19,52
0,67
11:35:34
-
PGSUS
180,80
5,12
11:35:36
-
PSGYO
3,28
0,92
11:35:22
-
QUAGR
4,03
1,77
11:35:20
-
RALYH
211,50
0,00
11:35:42
-
REEDR
7,70
-1,66
11:35:41
-
SAHOL
100,40
4,64
11:35:42
-
SARKY
29,22
4,43
11:35:26
-
SASA
2,67
2,69
11:35:36
-
SISE
46,02
2,82
11:35:39
-
SKBNK
14,26
2,22
11:35:33
-
SOKM
50,70
3,09
11:35:04
-
TABGD
259,50
-0,19
11:35:33
-
TAVHL
288,00
4,73
11:35:38
-
TCELL
112,90
1,99
11:35:23
-
THYAO
327,50
6,42
11:35:34
-
TKFEN
139,80
0,58
11:35:41
-
TOASO
305,50
3,38
11:35:33
-
TRALT
45,46
4,89
11:35:36
-
TRENJ
86,50
3,53
11:34:25
-
TRMET
110,60
3,95
11:35:33
-
TSKB
12,25
3,81
11:35:28
-
TTKOM
65,00
1,40
11:35:07
-
TUKAS
2,42
2,11
11:35:26
-
TUPRS
232,90
-0,38
11:35:41
-
TUREX
8,37
2,70
11:35:35
-
TURSG
6,51
0,93
11:35:42
-
ULKER
116,20
2,65
11:35:32
-
VAKBN
33,76
3,49
11:35:33
-
VESTL
24,96
2,04
11:34:12
-
YKBNK
39,98
4,93
11:35:35
-
ZOREN
2,95
2,79
11:35:33
